Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 16:05:3600,0000,002312 002,002212 570,001712 600,0012 920,00515 000,00915 950,00100,0000,000
24.02.2026 16:05:3300,0000,002312 002,002212 570,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:05:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:05:3200,0000,0000,001812 002,001712 600,0012 936,00515 000,00915 950,00100,0000,000
24.02.2026 16:04:0700,0000,002312 002,002212 586,001712 600,0012 936,00515 000,00915 950,00100,0000,000
24.02.2026 16:04:0300,0000,002312 002,002212 586,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:04:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:04:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:04:0100,0000,0000,001812 002,001712 600,0012 938,00515 000,00915 950,00100,0000,000
24.02.2026 16:01:5100,0000,002312 002,002212 588,001712 600,0012 938,00515 000,00915 950,00100,0000,000
24.02.2026 16:01:4700,0000,002312 002,002212 588,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:01:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:01:4700,0000,0000,001812 002,001712 600,0012 942,00515 000,00915 950,00100,0000,000
24.02.2026 16:01:0700,0000,002312 002,002212 592,001712 600,0012 942,00515 000,00915 950,00100,0000,000
24.02.2026 16:01:0700,0000,002312 002,002212 592,001712 600,0012 942,00515 000,00915 950,00100,0000,000
24.02.2026 16:01:0300,0000,002312 002,002212 592,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:01:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:01:0300,0000,0000,001812 002,001712 600,0012 952,00515 000,00915 950,00100,0000,000
24.02.2026 16:00:2100,0000,002312 002,002212 600,00512 602,0012 952,00515 000,00915 950,00100,0000,000
24.02.2026 16:00:1700,0000,002312 002,002212 600,00512 602,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:00:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:00:1700,0000,0000,001812 002,001712 600,0012 944,00515 000,00915 950,00100,0000,000
24.02.2026 15:59:3500,0000,002312 002,002212 594,001712 600,0012 944,00515 000,00915 950,00100,0000,000
24.02.2026 15:59:3200,0000,002312 002,002212 594,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:59:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:59:3100,0000,0000,001812 002,001712 600,0012 956,00515 000,00915 950,00100,0000,000
24.02.2026 15:58:5100,0000,002312 002,002212 600,00512 606,0012 956,00515 000,00915 950,00100,0000,000
24.02.2026 15:58:5100,0000,002312 002,002212 600,00512 606,0012 956,00515 000,00915 950,00100,0000,000
24.02.2026 15:58:4700,0000,002312 002,002212 600,00512 606,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:58:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:58:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:58:4700,0000,0000,001812 002,001712 600,0013 018,00515 000,00915 950,00100,0000,000
24.02.2026 15:58:4700,0000,0000,001812 002,001712 600,0013 018,00515 000,00915 950,00100,0000,000
24.02.2026 15:55:5200,0000,002312 002,002212 600,00512 668,0013 018,00515 000,00915 950,00100,0000,000
24.02.2026 15:55:4800,0000,002312 002,002212 600,00512 668,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:55:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:55:4700,0000,0000,001812 002,001712 600,0013 026,00515 000,00915 950,00100,0000,000
24.02.2026 15:52:5100,0000,002312 002,002212 600,00512 676,0013 026,00515 000,00915 950,00100,0000,000
24.02.2026 15:52:4700,0000,002312 002,002212 600,00512 676,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:52:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:52:4700,0000,0000,001812 002,001712 600,0013 040,00515 000,00915 950,00100,0000,000
24.02.2026 15:51:2300,0000,002312 002,002212 600,00512 690,0013 040,00515 000,00915 950,00100,0000,000
24.02.2026 15:51:1900,0000,002312 002,002212 600,00512 690,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:51:1900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:51:1900,0000,0000,001812 002,001712 600,0013 068,00515 000,00915 950,00100,0000,000
24.02.2026 15:49:5100,0000,002312 002,002212 600,00512 718,0013 068,00515 000,00915 950,00100,0000,000
24.02.2026 15:49:4800,0000,002312 002,002212 600,00512 718,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:49:4800,0000,002312 002,002212 600,00512 718,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:49:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:49:4800,0000,0000,001812 002,001712 600,0013 096,00515 000,00915 950,00100,0000,000